시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,130	10	+ 0.16%	266,760	1,631
14:17	6,130	10	+ 0.16%	266,699	1,630
14:16	6,130	10	+ 0.16%	266,640	1,630
14:15	6,130	10	+ 0.16%	266,592	1,630
14:14	6,120	0	0.00%	266,472	1,629
14:13	6,130	10	+ 0.16%	266,351	1,628
14:12	6,120	0	0.00%	266,101	1,627
14:11	6,130	10	+ 0.16%	265,977	1,626
14:10	6,120	0	0.00%	265,876	1,625
14:08	6,120	0	0.00%	265,572	1,623