시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,120	0	0.00%	269,312	1,646
14:28	6,120	0	0.00%	268,837	1,643
14:26	6,140	20	+ 0.33%	268,791	1,643
14:25	6,120	0	0.00%	268,081	1,639
14:24	6,130	10	+ 0.16%	267,555	1,636
14:23	6,130	10	+ 0.16%	267,170	1,633
14:22	6,130	10	+ 0.16%	267,094	1,633
14:21	6,130	10	+ 0.16%	267,039	1,632
14:20	6,130	10	+ 0.16%	266,987	1,632
14:19	6,130	10	+ 0.16%	266,926	1,632