시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,110	10	- 0.16%	289,561	1,770
14:49	6,110	10	- 0.16%	289,059	1,767
14:48	6,110	10	- 0.16%	288,793	1,765
14:47	6,120	0	0.00%	278,077	1,700
14:46	6,120	0	0.00%	278,007	1,700
14:45	6,110	10	- 0.16%	277,904	1,699
14:44	6,120	0	0.00%	277,683	1,698
14:43	6,120	0	0.00%	277,547	1,697
14:42	6,120	0	0.00%	277,337	1,695
14:41	6,120	0	0.00%	277,243	1,695