시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,130	10	+ 0.16%	41,357	253
09:10	6,130	10	+ 0.16%	41,180	252
09:09	6,140	20	+ 0.33%	37,961	232
09:08	6,160	40	+ 0.65%	35,272	216
09:07	6,180	60	+ 0.98%	33,133	203
09:06	6,140	20	+ 0.33%	29,846	182
09:05	6,130	10	+ 0.16%	29,272	179
09:04	6,120	0	0.00%	28,795	176
09:03	6,120	0	0.00%	27,061	165
09:02	6,150	30	+ 0.49%	26,354	161