시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,160	40	+ 0.65%	47,270	289
09:20	6,150	30	+ 0.49%	47,186	289
09:19	6,160	40	+ 0.65%	46,735	286
09:18	6,140	20	+ 0.33%	46,690	286
09:17	6,160	40	+ 0.65%	45,603	279
09:16	6,150	30	+ 0.49%	44,681	273
09:15	6,150	30	+ 0.49%	42,384	259
09:14	6,150	30	+ 0.49%	42,237	258
09:13	6,130	10	+ 0.16%	41,610	255
09:12	6,130	10	+ 0.16%	41,472	254