시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,200	80	+ 1.31%	73,333	450
09:30	6,190	70	+ 1.14%	68,771	422
09:29	6,170	50	+ 0.82%	58,158	357
09:28	6,160	40	+ 0.65%	57,976	355
09:27	6,160	40	+ 0.65%	57,201	351
09:26	6,175	55	+ 0.90%	55,075	338
09:25	6,160	40	+ 0.65%	53,488	328
09:24	6,170	50	+ 0.82%	51,800	317
09:23	6,170	50	+ 0.82%	50,252	308
09:22	6,150	30	+ 0.49%	47,898	293