시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,170	50	+ 0.82%	81,008	498
09:40	6,160	40	+ 0.65%	77,754	478
09:39	6,160	40	+ 0.65%	77,706	477
09:38	6,170	50	+ 0.82%	77,630	477
09:37	6,180	60	+ 0.98%	77,439	476
09:36	6,160	40	+ 0.65%	77,347	475
09:35	6,180	60	+ 0.98%	76,394	469
09:34	6,200	80	+ 1.31%	75,063	461
09:33	6,200	80	+ 1.31%	74,699	459
09:32	6,180	60	+ 0.98%	74,475	457