시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,120	0	0.00%	124,639	764
09:50	6,080	40	- 0.65%	117,655	721
09:49	6,120	0	0.00%	109,370	671
09:48	6,140	20	+ 0.33%	88,065	541
09:47	6,120	0	0.00%	86,615	532
09:46	6,130	10	+ 0.16%	85,415	525
09:45	6,130	10	+ 0.16%	85,215	524
09:44	6,160	40	+ 0.65%	84,581	520
09:43	6,150	30	+ 0.49%	84,556	520
09:42	6,120	0	0.00%	84,206	517