시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,040	80	- 1.31%	136,469	836
10:00	6,080	40	- 0.65%	132,049	809
09:59	6,070	50	- 0.82%	130,750	801
09:58	6,080	40	- 0.65%	130,119	797
09:57	6,080	40	- 0.65%	130,086	797
09:56	6,100	20	- 0.33%	129,394	793
09:55	6,110	10	- 0.16%	128,441	787
09:54	6,110	10	- 0.16%	127,806	783
09:53	6,120	0	0.00%	126,422	775
09:52	6,100	20	- 0.33%	125,639	770