시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,070	50	- 0.82%	150,191	919
10:10	6,060	60	- 0.98%	147,588	903
10:09	6,080	40	- 0.65%	147,127	900
10:08	6,080	40	- 0.65%	146,949	899
10:07	6,070	50	- 0.82%	146,547	897
10:06	6,060	60	- 0.98%	145,813	892
10:05	6,050	70	- 1.14%	145,586	891
10:04	6,050	70	- 1.14%	144,704	886
10:03	6,050	70	- 1.14%	143,908	881
10:02	6,050	70	- 1.14%	143,584	879