시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,110	10	- 0.16%	293,158	1,792
14:59	6,110	10	- 0.16%	293,068	1,791
14:58	6,100	20	- 0.33%	293,066	1,791
14:57	6,110	10	- 0.16%	292,557	1,788
14:56	6,110	10	- 0.16%	292,445	1,788
14:55	6,110	10	- 0.16%	292,187	1,786
14:54	6,110	10	- 0.16%	290,504	1,776
14:53	6,110	10	- 0.16%	290,353	1,775
14:52	6,100	20	- 0.33%	289,916	1,772
14:51	6,120	0	0.00%	289,567	1,770