시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,030	90	- 1.47%	165,734	1,013
10:20	6,040	80	- 1.31%	164,223	1,004
10:19	6,040	80	- 1.31%	163,664	1,000
10:18	6,040	80	- 1.31%	163,242	998
10:17	6,040	80	- 1.31%	157,789	965
10:16	6,050	70	- 1.14%	154,389	944
10:15	6,060	60	- 0.98%	153,731	940
10:14	6,060	60	- 0.98%	153,564	939
10:13	6,070	50	- 0.82%	153,511	939
10:12	6,060	60	- 0.98%	151,035	924