시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,070	50	- 0.82%	169,981	1,038
10:31	6,060	60	- 0.98%	169,856	1,038
10:30	6,060	60	- 0.98%	169,758	1,037
10:29	6,060	60	- 0.98%	169,464	1,035
10:28	6,050	70	- 1.14%	169,463	1,035
10:27	6,050	70	- 1.14%	169,315	1,034
10:26	6,040	80	- 1.31%	168,323	1,028
10:24	6,030	90	- 1.47%	168,211	1,028
10:23	6,030	90	- 1.47%	168,088	1,027
10:22	6,030	90	- 1.47%	166,685	1,019