시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,120	0	0.00%	175,758	1,074
10:41	6,120	0	0.00%	175,250	1,071
10:40	6,110	10	- 0.16%	175,134	1,070
10:39	6,110	10	- 0.16%	175,130	1,070
10:38	6,120	0	0.00%	174,832	1,068
10:37	6,120	0	0.00%	174,687	1,067
10:36	6,090	30	- 0.49%	173,764	1,061
10:35	6,080	40	- 0.65%	171,870	1,050
10:34	6,090	30	- 0.49%	170,802	1,043
10:33	6,080	40	- 0.65%	170,481	1,042