시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,100	20	- 0.33%	180,852	1,105
10:51	6,110	10	- 0.16%	180,740	1,104
10:50	6,110	10	- 0.16%	180,677	1,104
10:49	6,120	0	0.00%	180,617	1,103
10:48	6,130	10	+ 0.16%	180,085	1,100
10:47	6,130	10	+ 0.16%	177,696	1,086
10:46	6,120	0	0.00%	177,185	1,082
10:45	6,110	10	- 0.16%	176,108	1,076
10:44	6,120	0	0.00%	175,988	1,075
10:43	6,110	10	- 0.16%	175,818	1,074