시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,110	10	- 0.16%	185,546	1,134
11:01	6,120	0	0.00%	185,485	1,133
11:00	6,100	20	- 0.33%	185,157	1,131
10:59	6,120	0	0.00%	184,648	1,128
10:58	6,110	10	- 0.16%	182,060	1,112
10:57	6,110	10	- 0.16%	181,297	1,108
10:56	6,110	10	- 0.16%	181,246	1,107
10:55	6,110	10	- 0.16%	181,059	1,106
10:54	6,110	10	- 0.16%	181,005	1,106
10:53	6,100	20	- 0.33%	180,931	1,105