시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,100	20	- 0.33%	186,537	1,140
11:11	6,100	20	- 0.33%	186,489	1,139
11:10	6,100	20	- 0.33%	186,388	1,139
11:09	6,100	20	- 0.33%	186,326	1,138
11:08	6,100	20	- 0.33%	186,158	1,137
11:07	6,110	10	- 0.16%	186,111	1,137
11:06	6,100	20	- 0.33%	186,056	1,137
11:05	6,110	10	- 0.16%	185,896	1,136
11:04	6,110	10	- 0.16%	185,876	1,136
11:03	6,110	10	- 0.16%	185,605	1,134