시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,110	10	- 0.16%	190,223	1,162
11:21	6,100	20	- 0.33%	190,124	1,161
11:20	6,110	10	- 0.16%	190,107	1,161
11:19	6,110	10	- 0.16%	189,876	1,160
11:18	6,100	20	- 0.33%	189,104	1,155
11:17	6,100	20	- 0.33%	188,878	1,154
11:16	6,090	30	- 0.49%	187,482	1,145
11:15	6,090	30	- 0.49%	187,355	1,145
11:14	6,090	30	- 0.49%	187,317	1,144
11:13	6,100	20	- 0.33%	186,700	1,141