시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,120	0	0.00%	195,236	1,193
11:33	6,120	0	0.00%	195,123	1,192
11:31	6,140	20	+ 0.33%	195,068	1,192
11:30	6,130	10	+ 0.16%	194,732	1,190
11:29	6,120	0	0.00%	193,985	1,185
11:28	6,110	10	- 0.16%	193,843	1,184
11:27	6,110	10	- 0.16%	193,742	1,184
11:25	6,120	0	0.00%	192,055	1,173
11:24	6,130	10	+ 0.16%	190,581	1,164
11:23	6,110	10	- 0.16%	190,330	1,163