시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,120	0	0.00%	297,693	1,820
15:09	6,110	10	- 0.16%	297,354	1,817
15:08	6,120	0	0.00%	296,727	1,814
15:07	6,100	20	- 0.33%	295,778	1,808
15:06	6,110	10	- 0.16%	294,667	1,801
15:05	6,120	0	0.00%	294,521	1,800
15:04	6,110	10	- 0.16%	294,029	1,797
15:03	6,100	20	- 0.33%	293,897	1,796
15:02	6,110	10	- 0.16%	293,791	1,796
15:01	6,130	10	+ 0.16%	293,769	1,796