시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,130	10	+ 0.16%	274,308	1,677
14:38	6,110	10	- 0.16%	273,962	1,675
14:37	6,110	10	- 0.16%	273,905	1,674
14:36	6,120	0	0.00%	273,793	1,674
14:35	6,120	0	0.00%	271,720	1,661
14:34	6,120	0	0.00%	270,046	1,651
14:33	6,120	0	0.00%	269,882	1,650
14:32	6,110	10	- 0.16%	269,429	1,647
14:31	6,110	10	- 0.16%	269,375	1,647
14:30	6,120	0	0.00%	269,312	1,646