시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,590	60	- 1.06%	36,239	202
12:50	5,600	50	- 0.89%	36,238	202
12:48	5,590	60	- 1.06%	35,738	199
12:40	5,590	60	- 1.06%	35,733	199
12:39	5,600	50	- 0.89%	35,533	198
12:36	5,600	50	- 0.89%	35,149	196
12:33	5,610	40	- 0.71%	35,066	196
12:31	5,610	40	- 0.71%	35,064	196
12:29	5,580	70	- 1.24%	34,301	191
12:25	5,580	70	- 1.24%	34,291	191