시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,670	20	+ 0.35%	48,288	271
13:10	5,690	40	+ 0.71%	46,815	263
13:09	5,710	60	+ 1.06%	40,598	227
13:08	5,590	60	- 1.06%	36,931	206
13:02	5,590	60	- 1.06%	36,844	206
12:58	5,600	50	- 0.89%	36,832	206
12:55	5,600	50	- 0.89%	36,810	205
12:54	5,600	50	- 0.89%	36,809	205
12:53	5,600	50	- 0.89%	36,310	203
12:52	5,590	60	- 1.06%	36,309	203