시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,630	20	- 0.35%	55,139	309
13:22	5,630	20	- 0.35%	55,089	309
13:21	5,600	50	- 0.89%	55,088	309
13:20	5,600	50	- 0.89%	52,625	295
13:18	5,600	50	- 0.89%	52,470	294
13:16	5,640	10	- 0.18%	52,297	293
13:15	5,600	50	- 0.89%	52,296	293
13:14	5,590	60	- 1.06%	52,080	292
13:13	5,620	30	- 0.53%	49,571	278
13:12	5,710	60	+ 1.06%	48,841	274