시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,580	70	- 1.24%	56,740	318
13:34	5,580	70	- 1.24%	56,737	318
13:33	5,580	70	- 1.24%	56,612	318
13:32	5,610	40	- 0.71%	56,516	317
13:30	5,610	40	- 0.71%	56,327	316
13:29	5,580	70	- 1.24%	56,326	316
13:27	5,600	50	- 0.89%	56,267	316
13:26	5,610	40	- 0.71%	55,157	310
13:25	5,640	10	- 0.18%	55,153	309
13:24	5,640	10	- 0.18%	55,149	309