시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,620	30	- 0.53%	57,992	325
13:56	5,620	30	- 0.53%	57,969	325
13:52	5,630	20	- 0.35%	57,968	325
13:51	5,660	10	+ 0.18%	57,915	325
13:49	5,600	50	- 0.89%	56,915	319
13:47	5,610	40	- 0.71%	56,914	319
13:46	5,610	40	- 0.71%	56,784	319
13:45	5,610	40	- 0.71%	56,761	318
13:44	5,610	40	- 0.71%	56,755	318
13:41	5,610	40	- 0.71%	56,741	318