시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,590	60	- 1.06%	60,116	337
14:25	5,580	70	- 1.24%	59,516	334
14:24	5,590	60	- 1.06%	59,409	333
14:23	5,600	50	- 0.89%	58,755	330
14:20	5,600	50	- 0.89%	58,750	330
14:18	5,600	50	- 0.89%	58,735	330
14:15	5,600	50	- 0.89%	58,334	327
14:14	5,590	60	- 1.06%	58,038	326
14:13	5,610	40	- 0.71%	58,000	325
14:12	5,620	30	- 0.53%	57,997	325