시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,570	80	- 1.42%	62,897	353
14:54	5,570	80	- 1.42%	62,476	350
14:51	5,580	70	- 1.24%	62,357	350
14:50	5,580	70	- 1.24%	62,336	350
14:47	5,580	70	- 1.24%	61,836	347
14:46	5,570	80	- 1.42%	61,336	344
14:42	5,580	70	- 1.24%	61,233	344
14:37	5,580	70	- 1.24%	60,699	341
14:36	5,580	70	- 1.24%	60,199	338
14:29	5,580	70	- 1.24%	60,160	338