시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,590	60	- 1.06%	1,488	8
09:06	5,610	40	- 0.71%	1,403	8
09:04	5,580	70	- 1.24%	1,367	8
09:03	5,610	40	- 0.71%	882	5
09:02	5,630	20	- 0.35%	881	5
09:01	5,640	10	- 0.18%	880	5
09:00	5,590	60	- 1.06%	759	4