시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,600	50	- 0.89%	5,556	31
09:21	5,600	50	- 0.89%	5,482	31
09:20	5,570	80	- 1.42%	3,982	22
09:19	5,580	70	- 1.24%	3,801	21
09:18	5,570	80	- 1.42%	3,301	18
09:15	5,580	70	- 1.24%	2,362	13
09:14	5,580	70	- 1.24%	2,347	13
09:13	5,580	70	- 1.24%	2,337	13
09:12	5,620	30	- 0.53%	1,968	11
09:09	5,620	30	- 0.53%	1,503	8