시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,550	100	- 1.77%	71,448	400
15:06	5,550	100	- 1.77%	71,396	400
15:05	5,550	100	- 1.77%	66,216	371
15:04	5,560	90	- 1.59%	65,876	369
15:03	5,570	80	- 1.42%	63,450	356
15:02	5,570	80	- 1.42%	63,447	356
15:01	5,570	80	- 1.42%	63,150	354
14:59	5,580	70	- 1.24%	63,146	354
14:57	5,580	70	- 1.24%	63,143	354
14:56	5,570	80	- 1.42%	63,142	354