시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,620	30	- 0.53%	11,566	65
09:35	5,560	90	- 1.59%	11,565	65
09:34	5,620	30	- 0.53%	10,333	58
09:31	5,590	60	- 1.06%	9,111	51
09:29	5,610	40	- 0.71%	6,934	39
09:27	5,580	70	- 1.24%	6,930	39
09:26	5,580	70	- 1.24%	6,817	38
09:25	5,580	70	- 1.24%	6,800	38
09:24	5,600	50	- 0.89%	6,500	36
09:23	5,600	50	- 0.89%	5,559	31