시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,610	40	- 0.71%	11,936	67
09:51	5,620	30	- 0.53%	11,935	67
09:50	5,620	30	- 0.53%	11,931	67
09:49	5,600	50	- 0.89%	11,881	66
09:47	5,620	30	- 0.53%	11,847	66
09:45	5,620	30	- 0.53%	11,720	66
09:43	5,620	30	- 0.53%	11,716	66
09:41	5,600	50	- 0.89%	11,654	65
09:40	5,610	40	- 0.71%	11,640	65
09:39	5,580	70	- 1.24%	11,569	65