시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,570	80	- 1.42%	20,268	113
10:07	5,570	80	- 1.42%	20,258	113
10:06	5,560	90	- 1.59%	20,257	113
10:04	5,600	50	- 0.89%	13,172	74
10:03	5,600	50	- 0.89%	12,999	73
10:01	5,600	50	- 0.89%	12,972	73
10:00	5,600	50	- 0.89%	12,772	71
09:59	5,600	50	- 0.89%	12,564	70
09:57	5,600	50	- 0.89%	12,278	69
09:56	5,590	60	- 1.06%	12,163	68