시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,580	70	- 1.24%	22,953	128
10:21	5,580	70	- 1.24%	22,452	125
10:19	5,570	80	- 1.42%	22,451	125
10:18	5,580	70	- 1.24%	22,439	125
10:17	5,590	60	- 1.06%	22,359	125
10:16	5,590	60	- 1.06%	22,358	125
10:15	5,560	90	- 1.59%	22,357	125
10:11	5,560	90	- 1.59%	21,857	122
10:10	5,570	80	- 1.42%	21,323	119
10:09	5,590	60	- 1.06%	20,473	114