시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,580	70	- 1.24%	25,381	142
10:36	5,580	70	- 1.24%	25,371	142
10:35	5,580	70	- 1.24%	25,365	142
10:34	5,560	90	- 1.59%	25,363	142
10:32	5,580	70	- 1.24%	24,835	139
10:31	5,580	70	- 1.24%	24,348	136
10:30	5,580	70	- 1.24%	24,316	136
10:29	5,570	80	- 1.42%	24,315	136
10:28	5,580	70	- 1.24%	24,314	136
10:24	5,580	70	- 1.24%	22,954	128