시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,600	50	- 0.89%	27,261	152
10:50	5,590	60	- 1.06%	27,260	152
10:48	5,590	60	- 1.06%	27,256	152
10:47	5,580	70	- 1.24%	27,070	151
10:46	5,580	70	- 1.24%	26,970	150
10:44	5,580	70	- 1.24%	25,970	145
10:42	5,580	70	- 1.24%	25,881	144
10:41	5,580	70	- 1.24%	25,871	144
10:40	5,580	70	- 1.24%	25,869	144
10:39	5,580	70	- 1.24%	25,382	142