시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,570	80	- 1.42%	28,711	160
11:07	5,580	70	- 1.24%	28,660	160
11:03	5,580	70	- 1.24%	28,160	157
11:01	5,570	80	- 1.42%	28,054	157
10:58	5,570	80	- 1.42%	28,034	156
10:57	5,600	50	- 0.89%	27,878	156
10:55	5,600	50	- 0.89%	27,874	156
10:54	5,600	50	- 0.89%	27,873	156
10:53	5,580	70	- 1.24%	27,371	153
10:52	5,580	70	- 1.24%	27,361	153