시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,590	60	- 1.06%	31,255	174
11:24	5,590	60	- 1.06%	31,250	174
11:19	5,570	80	- 1.42%	30,751	172
11:18	5,570	80	- 1.42%	30,710	171
11:16	5,570	80	- 1.42%	30,463	170
11:15	5,570	80	- 1.42%	30,461	170
11:14	5,580	70	- 1.24%	30,427	170
11:12	5,590	60	- 1.06%	28,899	161
11:10	5,570	80	- 1.42%	28,864	161
11:09	5,570	80	- 1.42%	28,813	161