시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,590	60	- 1.06%	34,063	190
12:03	5,600	50	- 0.89%	33,863	189
11:59	5,600	50	- 0.89%	33,832	189
11:55	5,600	50	- 0.89%	33,766	188
11:52	5,570	80	- 1.42%	33,325	186
11:50	5,560	90	- 1.59%	33,225	185
11:47	5,600	50	- 0.89%	32,220	180
11:35	5,570	80	- 1.42%	31,797	177
11:34	5,600	50	- 0.89%	31,736	177
11:33	5,570	80	- 1.42%	31,650	177