시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,570	80	- 1.42%	34,257	191
12:22	5,600	50	- 0.89%	34,206	191
12:21	5,600	50	- 0.89%	34,185	191
12:16	5,600	50	- 0.89%	34,180	191
12:15	5,610	40	- 0.71%	34,130	190
12:10	5,610	40	- 0.71%	34,112	190
12:09	5,610	40	- 0.71%	34,107	190
12:07	5,610	40	- 0.71%	34,102	190
12:06	5,610	40	- 0.71%	34,093	190
12:05	5,610	40	- 0.71%	34,092	190