시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,680	30	+ 0.53%	77,735	436
15:19	5,650	0	0.00%	76,501	429
15:18	5,580	70	- 1.24%	76,107	426
15:17	5,600	50	- 0.89%	74,964	420
15:16	5,620	30	- 0.53%	74,834	419
15:15	5,550	100	- 1.77%	72,409	406
15:14	5,580	70	- 1.24%	72,129	404
15:12	5,580	70	- 1.24%	72,105	404
15:11	5,550	100	- 1.77%	71,656	401
15:10	5,550	100	- 1.77%	71,594	401