시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,192	87	+ 4.13%	68,914	148
12:56	2,190	85	+ 4.04%	68,904	148
12:55	2,190	85	+ 4.04%	68,859	148
12:54	2,190	85	+ 4.04%	68,749	148
12:53	2,185	80	+ 3.80%	68,617	147
12:51	2,185	80	+ 3.80%	65,373	140
12:50	2,180	75	+ 3.56%	65,318	140
12:49	2,180	75	+ 3.56%	65,289	140
12:48	2,180	75	+ 3.56%	65,280	140
12:47	2,180	75	+ 3.56%	65,079	140