시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,190	85	+ 4.04%	70,731	152
13:11	2,185	80	+ 3.80%	70,730	152
13:10	2,185	80	+ 3.80%	70,729	152
13:09	2,185	80	+ 3.80%	70,709	152
13:08	2,185	80	+ 3.80%	70,509	151
13:07	2,195	90	+ 4.28%	70,507	151
13:06	2,185	80	+ 3.80%	69,367	149
13:05	2,195	90	+ 4.28%	69,334	149
13:04	2,190	85	+ 4.04%	69,144	148
13:01	2,195	90	+ 4.28%	68,925	148