시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,185	80	+ 3.80%	72,960	157
13:32	2,185	80	+ 3.80%	72,760	156
13:31	2,185	80	+ 3.80%	72,757	156
13:28	2,185	80	+ 3.80%	72,200	155
13:23	2,180	75	+ 3.56%	72,050	155
13:22	2,190	85	+ 4.04%	71,382	153
13:21	2,190	85	+ 4.04%	71,372	153
13:19	2,185	80	+ 3.80%	71,352	153
13:17	2,185	80	+ 3.80%	71,136	153
13:14	2,190	85	+ 4.04%	70,735	152