시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,185	80	+ 3.80%	76,883	165
13:45	2,185	80	+ 3.80%	76,870	165
13:44	2,185	80	+ 3.80%	76,843	165
13:43	2,190	85	+ 4.04%	76,729	165
13:40	2,185	80	+ 3.80%	76,723	165
13:39	2,185	80	+ 3.80%	76,717	165
13:38	2,190	85	+ 4.04%	76,456	164
13:37	2,190	85	+ 4.04%	76,449	164
13:35	2,190	85	+ 4.04%	75,470	162
13:34	2,185	80	+ 3.80%	75,452	162