시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,180	75	+ 3.56%	78,718	169
14:06	2,180	75	+ 3.56%	78,561	169
14:04	2,182	77	+ 3.66%	78,461	169
14:03	2,185	80	+ 3.80%	78,458	169
14:00	2,185	80	+ 3.80%	78,348	169
13:58	2,180	75	+ 3.56%	78,318	168
13:54	2,175	70	+ 3.33%	78,217	168
13:53	2,180	75	+ 3.56%	78,167	168
13:51	2,180	75	+ 3.56%	77,480	167
13:50	2,185	80	+ 3.80%	76,887	165