시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,182	77	+ 3.66%	79,570	171
14:20	2,182	77	+ 3.66%	79,541	171
14:19	2,185	80	+ 3.80%	79,526	171
14:18	2,185	80	+ 3.80%	79,127	170
14:17	2,185	80	+ 3.80%	79,123	170
14:16	2,185	80	+ 3.80%	79,101	170
14:14	2,180	75	+ 3.56%	79,100	170
14:13	2,177	72	+ 3.42%	78,990	170
14:12	2,180	75	+ 3.56%	78,945	170
14:08	2,177	72	+ 3.42%	78,926	170