시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,177	72	+ 3.42%	80,238	173
14:42	2,177	72	+ 3.42%	80,188	173
14:41	2,177	72	+ 3.42%	80,187	173
14:40	2,175	70	+ 3.33%	80,100	172
14:36	2,177	72	+ 3.42%	80,097	172
14:33	2,175	70	+ 3.33%	80,092	172
14:30	2,175	70	+ 3.33%	80,041	172
14:25	2,180	75	+ 3.56%	79,979	172
14:24	2,185	80	+ 3.80%	79,595	171
14:22	2,182	77	+ 3.66%	79,575	171