시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,100	5	- 0.24%	12,626	26
09:09	2,100	5	- 0.24%	12,526	26
09:08	2,095	10	- 0.48%	8,056	17
09:07	2,095	10	- 0.48%	7,961	17
09:06	2,095	10	- 0.48%	7,950	17
09:05	2,100	5	- 0.24%	7,390	15
09:04	2,085	20	- 0.95%	7,366	15
09:03	2,080	25	- 1.19%	5,992	13
09:02	2,090	15	- 0.71%	3,967	8
09:01	2,110	5	+ 0.24%	3,366	7